Hubbell (HUBB) Price: 475.52

Hubbell, Inc. (HUBB)

475.52 +8.54 (+1.83%) USD | NYSE | Oct 02, 16:00

476.02 +0.50 (+0.11%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	473.98	477.97	466.98	475.52	461214.0
Oct 01, 2026	454.96	469.88	449.11	466.98	536706.0
Sep 30, 2026	461.73	464.38	453.59	453.60	481470.0
Sep 29, 2026	469.36	472.32	456.98	459.09	497797.0
Sep 28, 2026	462.02	472.34	460.31	465.72	429505.0
Sep 25, 2026	466.60	471.28	461.42	466.62	351224.0
Sep 24, 2026	457.61	467.39	455.55	465.88	378347.0
Sep 23, 2026	454.84	470.36	452.63	463.70	604415.0
Sep 22, 2026	458.35	459.33	454.45	458.83	375653.0
Sep 21, 2026	451.36	458.27	446.24	457.49	422508.0
Sep 18, 2026	443.91	449.29	443.52	446.92	883909.0
Sep 17, 2026	447.56	450.13	435.91	443.23	655477.0
Sep 16, 2026	443.78	445.22	435.97	439.07	297384.0
Sep 15, 2026	447.02	448.19	436.79	438.53	508084.0
Sep 14, 2026	442.29	446.70	435.72	442.38	459576.0
Sep 11, 2026	459.01	467.08	457.48	460.40	418105.0
Sep 10, 2026	450.69	456.62	446.99	452.41	570129.0
Sep 09, 2026	462.57	467.26	453.76	454.97	447479.0
Sep 08, 2026	461.71	469.36	460.28	464.75	413529.0
Sep 04, 2026	459.80	468.59	458.46	460.72	532647.0
Sep 03, 2026	450.10	461.75	449.00	460.15	598519.0
Sep 02, 2026	444.42	452.37	439.89	450.08	458325.0
Sep 01, 2026	448.52	451.90	441.64	443.31	429481.0
Aug 31, 2026	456.54	457.73	452.20	453.00	506894.0
Aug 28, 2026	470.84	474.16	458.62	459.66	267861.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks